Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,718.28 +110.03 (+0.16%) CMC Crypto 200
1,427.85 -0.72 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17450.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17450000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 1,179.60 | 1,087.00 | 1,102.80 | 0.00 | - | - | 3 | 29.58% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 1,152.90 | 1,170.80 | 0.00 | - | 1 | 31 | 25.17% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17450000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 1,369.49 | 1,293.70 | 1,311.20 | 0.00 | - | 1 | 1 | 23.93% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 1,430.80 | 1,446.60 | 0.00 | - | - | 0 | 24.03% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 2024-06-03 | 93.70 | 0.40 | 1.25 | 0.00 | - | - | 5 | 34.06% |
| NDXP240604P17450000 | 2024-05-17 12:47PM EDT | 2024-06-04 | 1.98 | 0.50 | 1.55 | -13.70 | -87.37% | 11 | 1 | 28.57% |
| NDXP240605P17450000 | 2024-05-30 3:46PM EDT | 2024-06-05 | 3.37 | 0.85 | 2.00 | 0.00 | - | 1 | 21 | 25.57% |
| NDXP240606P17450000 | 2024-05-30 11:18AM EDT | 2024-06-06 | 4.04 | 1.55 | 2.95 | 0.00 | - | 1 | 13 | 24.13% |
| NDXP240607P17450000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 6.15 | 2.75 | 4.20 | -0.92 | -13.01% | 2 | 28 | 23.22% |
| NDXP240611P17450000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 15.30 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 20.40% |
| NDXP240612P17450000 | 2024-05-30 2:21PM EDT | 2024-06-12 | 17.61 | 13.20 | 15.60 | 0.00 | - | 2 | 12 | 21.70% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 43.85 | 20.80 | 23.60 | 0.00 | - | 21 | 20 | 21.87% |
| NDX240621P17450000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 40.90 | 34.10 | 38.20 | 0.00 | - | 5 | 43 | 19.87% |
| NDXP240628P17450000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 53.30 | 52.60 | 57.90 | 0.00 | - | 2 | 5 | 19.24% |
| NDXP240712P17450000 | 2024-05-31 12:58PM EDT | 2024-07-12 | 146.60 | 85.20 | 90.00 | +66.85 | +83.82% | 1 | 6 | 17.99% |
| NDX240719P17450000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 144.49 | 98.80 | 104.00 | +45.49 | +45.95% | 1 | 15 | 17.50% |
| NDX240816P17450000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 232.60 | 170.60 | 176.40 | +96.50 | +70.90% | 6 | 11 | 17.10% |
| NDX240920P17450000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 207.50 | 247.50 | 256.50 | 0.00 | - | 1 | 8 | 16.76% |
© 2024 Yahoo. All rights reserved.